Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 451.65 451.65 442.7 447.2 1833.00
18 Dec, 2024 455.0 460.3 442.0 451.65 740.00
17 Dec, 2024 464.35 465.95 449.05 455.6 5846.00
16 Dec, 2024 452.0 476.6 452.0 467.0 2936.00
13 Dec, 2024 468.5 473.7 462.2 472.45 265.00
12 Dec, 2024 488.25 488.25 471.1 473.8 788.00
11 Dec, 2024 474.25 493.7 464.8 486.35 6312.00
10 Dec, 2024 478.05 478.15 463.8 474.65 9823.00
09 Dec, 2024 482.25 483.95 477.9 480.8 1813.00
06 Dec, 2024 482.1 482.25 474.85 481.9 238.00