Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 490.0 | 499.95 | 456.0 | 469.0 | 2651.00 |
| 21 Feb, 2024 | 522.0 | 523.0 | 475.0 | 480.2 | 2806.00 |
| 20 Feb, 2024 | 545.0 | 545.0 | 511.6 | 521.6 | 1448.00 |
| 19 Feb, 2024 | 569.0 | 569.0 | 532.0 | 533.55 | 1785.00 |
| 16 Feb, 2024 | 537.0 | 554.9 | 536.7 | 547.4 | 1568.00 |
| 15 Feb, 2024 | 562.0 | 566.05 | 514.0 | 530.5 | 10 Thousand |
| 14 Feb, 2024 | 575.0 | 605.0 | 560.0 | 600.0 | 1346.00 |
| 13 Feb, 2024 | 597.95 | 628.4 | 585.0 | 620.0 | 442.00 |
| 12 Feb, 2024 | 609.0 | 609.0 | 566.0 | 597.95 | 962.00 |
| 09 Feb, 2024 | 600.5 | 625.0 | 590.05 | 609.0 | 526.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR