Cravatex Limited (CRAVATEX.BO)

INR 500.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 445.1 453.0 435.0 436.15 586.00
02 Jan, 2025 443.5 459.0 442.1 456.4 785.00
01 Jan, 2025 440.9 463.5 428.0 436.6 1468.00
31 Dec, 2024 448.0 448.3 417.0 440.95 804.00
30 Dec, 2024 444.0 465.0 444.0 448.3 676.00
27 Dec, 2024 445.0 445.0 436.25 444.9 99.00
26 Dec, 2024 450.0 465.0 440.0 441.7 514.00
24 Dec, 2024 455.0 468.65 453.0 456.55 123.00
23 Dec, 2024 471.65 471.65 452.0 453.75 267.00
20 Dec, 2024 508.0 508.0 468.25 471.6 1495.00