Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 428.0 439.0 415.45 439.0 101.00
23 May, 2025 420.0 420.0 420.0 420.0 76.00
22 May, 2025 427.25 448.0 427.25 427.35 52.00
21 May, 2025 435.1 435.15 430.85 432.85 103.00
20 May, 2025 449.95 460.0 430.0 435.5 2843.00
19 May, 2025 429.95 429.95 411.0 411.0 12.00
16 May, 2025 422.0 422.0 400.0 400.85 171.00
15 May, 2025 421.0 421.0 412.0 419.0 27.00
14 May, 2025 395.25 418.95 395.25 414.25 236.00
13 May, 2025 421.0 421.0 401.0 412.0 271.00