Cravatex Limited (CRAVATEX.BO)

INR 337.7

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 357.0 357.0 336.05 337.7 731.00
09 Apr, 2025 333.3 348.0 333.3 345.0 13.00
08 Apr, 2025 337.0 379.0 334.0 346.95 743.00
07 Apr, 2025 334.0 335.0 317.1 321.45 181.00
04 Apr, 2025 335.1 347.0 333.4 335.3 878.00
03 Apr, 2025 330.1 349.8 330.1 348.0 552.00
02 Apr, 2025 348.0 359.0 330.55 339.5 707.00
01 Apr, 2025 330.0 350.0 325.25 326.6 680.00
28 Mar, 2025 349.35 365.0 335.0 342.6 2205.00
27 Mar, 2025 379.0 379.0 340.0 342.95 1483.00