Cravatex Limited (CRAVATEX.BO)

INR 500.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 506.9 506.9 481.3 491.3 239.00
18 Dec, 2024 496.0 507.95 496.0 507.95 535.00
17 Dec, 2024 478.05 515.0 478.05 496.35 2127.00
16 Dec, 2024 458.0 515.7 458.0 493.55 6666.00
13 Dec, 2024 437.25 469.0 437.2 449.9 516.00
12 Dec, 2024 452.4 454.0 443.0 452.5 430.00
11 Dec, 2024 449.5 450.0 434.1 445.55 624.00
10 Dec, 2024 440.0 450.0 425.0 443.65 1373.00
09 Dec, 2024 450.0 450.0 439.0 440.0 190.00
06 Dec, 2024 438.75 451.0 430.5 447.1 1771.00