Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 384.1 | 394.1 | 384.1 | 393.0 | 310.00 |
| 25 Sep, 2023 | 394.7 | 394.7 | 378.5 | 384.0 | 235.00 |
| 22 Sep, 2023 | 388.0 | 395.0 | 380.0 | 394.0 | 473.00 |
| 21 Sep, 2023 | 399.95 | 399.95 | 375.0 | 389.0 | 593.00 |
| 20 Sep, 2023 | 395.0 | 404.0 | 380.25 | 390.0 | 442.00 |
| 18 Sep, 2023 | 400.0 | 400.0 | 387.0 | 387.0 | 386.00 |
| 15 Sep, 2023 | 396.8 | 402.1 | 396.0 | 397.5 | 179.00 |
| 14 Sep, 2023 | 402.0 | 402.0 | 390.05 | 393.0 | 731.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR