Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 445.0 | 489.0 | 445.0 | 468.0 | 590.00 |
| 16 Jun, 2025 | 447.95 | 447.95 | 447.95 | 447.95 | 50.00 |
| 13 Jun, 2025 | 441.0 | 452.8 | 439.0 | 443.3 | 1009.00 |
| 12 Jun, 2025 | 448.0 | 450.0 | 440.1 | 447.45 | 1281.00 |
| 11 Jun, 2025 | 444.0 | 449.0 | 444.0 | 448.95 | 219.00 |
| 10 Jun, 2025 | 440.0 | 449.9 | 433.0 | 445.5 | 1337.00 |
| 09 Jun, 2025 | 439.95 | 448.0 | 433.1 | 437.25 | 4763.00 |
| 06 Jun, 2025 | 429.0 | 430.0 | 422.0 | 429.95 | 1045.00 |
| 05 Jun, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 210.00 |
| 04 Jun, 2025 | 438.2 | 442.0 | 429.0 | 430.0 | 1067.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR