Cravatex Limited (CRAVATEX.BO)

INR 337.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 340.95 340.95 330.0 337.8 137.00
22 Apr, 2025 344.1 344.1 330.0 332.8 1204.00
21 Apr, 2025 352.0 352.0 330.0 337.9 1671.00
17 Apr, 2025 359.0 359.0 343.0 343.15 386.00
16 Apr, 2025 352.0 352.0 347.0 348.0 65.00
15 Apr, 2025 349.0 366.5 333.3 345.75 773.00
11 Apr, 2025 357.0 357.0 336.05 337.7 733.00
09 Apr, 2025 333.3 348.0 333.3 345.0 13.00
08 Apr, 2025 337.0 379.0 334.0 346.95 743.00
07 Apr, 2025 334.0 335.0 317.1 321.45 181.00