Cravatex Limited (CRAVATEX.BO)

INR 500.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 415.95 435.0 415.0 430.55 2296.00
04 Dec, 2024 422.0 422.0 410.0 411.3 2586.00
03 Dec, 2024 427.5 427.5 410.0 418.6 980.00
02 Dec, 2024 428.0 428.0 414.5 418.0 250.00
29 Nov, 2024 422.25 430.0 419.65 421.3 270.00
28 Nov, 2024 418.0 430.0 418.0 422.25 289.00
27 Nov, 2024 430.5 430.5 417.2 428.5 43.00
26 Nov, 2024 427.7 427.7 426.0 426.95 77.00
25 Nov, 2024 434.55 434.55 411.0 414.2 1259.00
22 Nov, 2024 447.6 447.6 419.0 428.8 108.00