Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 419.8 | 419.8 | 393.55 | 405.2 | 1052.00 |
| 05 May, 2025 | 423.0 | 423.0 | 395.1 | 417.0 | 215.00 |
| 02 May, 2025 | 419.9 | 423.8 | 398.0 | 409.0 | 173.00 |
| 30 Apr, 2025 | 401.8 | 437.7 | 395.15 | 407.8 | 556.00 |
| 29 Apr, 2025 | 445.0 | 445.0 | 402.25 | 403.8 | 1258.00 |
| 28 Apr, 2025 | 331.1 | 408.0 | 331.0 | 397.3 | 3859.00 |
| 25 Apr, 2025 | 334.0 | 343.85 | 326.25 | 340.1 | 1098.00 |
| 24 Apr, 2025 | 335.6 | 338.0 | 332.3 | 333.0 | 227.00 |
| 23 Apr, 2025 | 340.95 | 340.95 | 330.0 | 335.6 | 168.00 |
| 22 Apr, 2025 | 344.1 | 344.1 | 330.0 | 332.8 | 1209.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR