Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 397.05 | 397.05 | 389.1 | 392.0 | 816.00 |
| 19 Oct, 2023 | 381.05 | 401.0 | 381.05 | 385.0 | 1313.00 |
| 18 Oct, 2023 | 398.5 | 408.0 | 389.95 | 389.95 | 2435.00 |
| 17 Oct, 2023 | 434.0 | 434.0 | 384.5 | 391.0 | 1372.00 |
| 16 Oct, 2023 | 384.0 | 395.0 | 384.0 | 390.0 | 2762.00 |
| 13 Oct, 2023 | 383.0 | 387.25 | 360.0 | 383.9 | 2162.00 |
| 12 Oct, 2023 | 390.05 | 390.05 | 381.0 | 383.0 | 1083.00 |
| 11 Oct, 2023 | 389.0 | 392.0 | 388.0 | 390.0 | 253.00 |
| 10 Oct, 2023 | 388.0 | 390.1 | 388.0 | 388.5 | 2734.00 |
| 09 Oct, 2023 | 394.0 | 394.0 | 375.3 | 388.0 | 130.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR