Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 373.4 | 388.9 | 373.4 | 377.3 | 1068.00 |
| 26 Oct, 2023 | 366.1 | 389.4 | 360.0 | 380.0 | 2247.00 |
| 25 Oct, 2023 | 363.2 | 384.95 | 363.2 | 378.0 | 613.00 |
| 23 Oct, 2023 | 382.25 | 398.65 | 373.0 | 382.9 | 1083.00 |
| 20 Oct, 2023 | 397.05 | 397.05 | 389.1 | 392.0 | 816.00 |
| 19 Oct, 2023 | 381.05 | 401.0 | 381.05 | 385.0 | 1313.00 |
| 18 Oct, 2023 | 398.5 | 408.0 | 389.95 | 389.95 | 2435.00 |
| 17 Oct, 2023 | 434.0 | 434.0 | 384.5 | 391.0 | 1372.00 |
| 16 Oct, 2023 | 384.0 | 395.0 | 384.0 | 390.0 | 2762.00 |
| 13 Oct, 2023 | 383.0 | 387.25 | 360.0 | 383.9 | 2162.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR