Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 431.5 432.0 420.05 420.05 483.00
21 Nov, 2023 432.0 432.0 422.0 431.5 186.00
20 Nov, 2023 440.0 440.0 422.6 437.6 1669.00
17 Nov, 2023 439.0 439.0 423.15 432.0 2589.00
16 Nov, 2023 415.0 433.0 408.05 420.05 1993.00
15 Nov, 2023 434.0 438.0 420.0 420.0 1885.00
13 Nov, 2023 409.0 437.95 400.0 421.6 5418.00
12 Nov, 2023 411.1 411.1 399.05 410.0 1348.00
10 Nov, 2023 405.0 408.0 387.2 398.0 1449.00
09 Nov, 2023 382.0 382.0 382.0 382.0 15.00