Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 460.0 | 460.0 | 434.1 | 437.1 | 1156.00 |
| 21 Dec, 2023 | 440.0 | 466.0 | 440.0 | 442.0 | 2260.00 |
| 20 Dec, 2023 | 480.0 | 480.0 | 440.1 | 448.9 | 1124.00 |
| 19 Dec, 2023 | 455.0 | 474.9 | 444.2 | 461.0 | 1647.00 |
| 18 Dec, 2023 | 450.0 | 478.95 | 437.3 | 470.0 | 2943.00 |
| 15 Dec, 2023 | 489.8 | 492.55 | 456.0 | 465.0 | 2023.00 |
| 14 Dec, 2023 | 449.8 | 499.0 | 431.1 | 481.9 | 6371.00 |
| 13 Dec, 2023 | 449.8 | 449.95 | 425.0 | 435.0 | 1973.00 |
| 12 Dec, 2023 | 424.75 | 444.95 | 424.75 | 427.1 | 2007.00 |
| 11 Dec, 2023 | 422.25 | 435.0 | 415.0 | 417.95 | 2988.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR