Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 607.5 | 619.3 | 575.6 | 591.0 | 915.00 |
| 20 Jan, 2024 | 645.0 | 645.0 | 580.1 | 607.15 | 3090.00 |
| 19 Jan, 2024 | 643.0 | 643.0 | 585.0 | 588.6 | 2729.00 |
| 18 Jan, 2024 | 610.95 | 615.0 | 590.0 | 601.0 | 535.00 |
| 17 Jan, 2024 | 614.8 | 614.8 | 580.05 | 610.95 | 2130.00 |
| 16 Jan, 2024 | 640.0 | 648.9 | 585.35 | 595.5 | 2384.00 |
| 15 Jan, 2024 | 630.0 | 640.0 | 601.25 | 609.0 | 3411.00 |
| 12 Jan, 2024 | 648.0 | 660.0 | 580.0 | 618.3 | 8598.00 |
| 11 Jan, 2024 | 522.0 | 610.0 | 510.0 | 601.85 | 12.17 Thousand |
| 10 Jan, 2024 | 512.0 | 539.95 | 498.1 | 516.0 | 4874.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR