Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 647.3 | 647.3 | 603.0 | 611.0 | 1489.00 |
| 07 Feb, 2024 | 660.0 | 669.0 | 630.25 | 649.0 | 1363.00 |
| 06 Feb, 2024 | 657.1 | 686.5 | 640.05 | 645.5 | 4116.00 |
| 05 Feb, 2024 | 580.0 | 676.0 | 580.0 | 639.15 | 36.01 Thousand |
| 02 Feb, 2024 | 564.95 | 565.0 | 548.25 | 563.75 | 1775.00 |
| 01 Feb, 2024 | 550.0 | 570.0 | 530.0 | 545.0 | 5870.00 |
| 31 Jan, 2024 | 546.0 | 553.0 | 541.35 | 542.45 | 2384.00 |
| 30 Jan, 2024 | 575.2 | 578.95 | 535.6 | 540.5 | 3392.00 |
| 29 Jan, 2024 | 587.0 | 587.0 | 563.0 | 565.05 | 2230.00 |
| 25 Jan, 2024 | 580.0 | 599.8 | 550.0 | 587.0 | 974.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR