Cravatex Limited (CRAVATEX.BO)

INR 500.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 392.0 392.0 381.05 385.5 151.00
27 Sep, 2023 394.8 394.8 386.2 393.0 33.00
26 Sep, 2023 384.1 394.1 384.1 393.0 310.00
25 Sep, 2023 394.7 394.7 378.5 384.0 235.00
22 Sep, 2023 388.0 395.0 380.0 394.0 473.00
21 Sep, 2023 399.95 399.95 375.0 389.0 593.00
20 Sep, 2023 395.0 404.0 380.25 390.0 442.00
18 Sep, 2023 400.0 400.0 387.0 387.0 386.00
15 Sep, 2023 396.8 402.1 396.0 397.5 179.00
14 Sep, 2023 402.0 402.0 390.05 393.0 731.00