Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 469.0 | 469.95 | 426.1 | 438.35 | 2879.00 |
| 26 Mar, 2024 | 428.0 | 479.95 | 416.75 | 455.25 | 5650.00 |
| 22 Mar, 2024 | 404.1 | 422.15 | 404.1 | 407.2 | 110.00 |
| 21 Mar, 2024 | 419.0 | 419.0 | 402.6 | 404.15 | 91.00 |
| 20 Mar, 2024 | 398.05 | 416.0 | 397.7 | 408.65 | 375.00 |
| 19 Mar, 2024 | 398.0 | 402.0 | 397.1 | 397.65 | 965.00 |
| 18 Mar, 2024 | 401.0 | 405.0 | 397.1 | 397.95 | 2648.00 |
| 15 Mar, 2024 | 410.0 | 429.8 | 360.05 | 402.4 | 6640.00 |
| 14 Mar, 2024 | 404.9 | 404.9 | 371.5 | 383.75 | 5448.00 |
| 13 Mar, 2024 | 397.65 | 397.65 | 378.0 | 391.1 | 3806.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR