Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 440.5 455.25 440.0 454.2 509.00
10 Apr, 2024 445.95 446.1 440.0 440.7 62.00
09 Apr, 2024 444.1 452.0 442.6 446.0 113.00
08 Apr, 2024 442.1 459.4 442.1 445.0 386.00
05 Apr, 2024 453.75 453.75 440.7 443.4 1040.00
04 Apr, 2024 450.0 453.8 440.2 450.15 309.00
03 Apr, 2024 442.0 453.6 435.0 450.0 532.00
02 Apr, 2024 473.85 473.85 441.05 442.0 1668.00
01 Apr, 2024 464.85 464.85 438.0 441.1 324.00
28 Mar, 2024 454.0 458.9 426.5 437.15 1903.00