Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 436.25 453.65 436.25 439.15 249.00
26 Apr, 2024 445.1 454.8 443.0 444.9 253.00
25 Apr, 2024 439.0 454.2 431.1 440.05 323.00
24 Apr, 2024 454.0 454.0 435.2 440.0 93.00
23 Apr, 2024 440.0 457.8 440.0 449.5 594.00
22 Apr, 2024 431.2 459.85 431.2 451.0 1691.00
19 Apr, 2024 435.0 448.05 435.0 444.95 772.00
18 Apr, 2024 434.75 449.5 434.75 435.0 596.00
16 Apr, 2024 423.05 450.0 423.05 445.9 400.00
15 Apr, 2024 422.1 455.0 422.1 446.0 295.00