Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 434.95 434.95 414.0 416.0 884.00
27 May, 2024 434.0 439.6 412.6 426.3 3176.00
24 May, 2024 480.0 480.0 440.0 457.7 606.00
23 May, 2024 437.75 450.0 436.25 447.7 145.00
22 May, 2024 459.95 469.0 426.6 434.05 1386.00
21 May, 2024 447.95 474.95 433.05 449.95 1761.00
18 May, 2024 447.7 447.95 447.7 447.9 18.00
17 May, 2024 416.0 439.9 416.0 430.0 341.00
16 May, 2024 436.1 438.0 426.1 427.6 919.00
15 May, 2024 438.8 439.0 425.2 432.4 603.00