Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 438.75 | 438.75 | 395.0 | 405.4 | 683.00 |
| 25 Jun, 2024 | 406.0 | 406.95 | 400.0 | 403.7 | 1828.00 |
| 24 Jun, 2024 | 406.0 | 411.65 | 402.0 | 404.8 | 333.00 |
| 21 Jun, 2024 | 408.0 | 413.9 | 402.0 | 405.5 | 203.00 |
| 20 Jun, 2024 | 408.2 | 417.95 | 401.0 | 408.65 | 227.00 |
| 19 Jun, 2024 | 429.9 | 429.9 | 400.05 | 408.2 | 555.00 |
| 18 Jun, 2024 | 402.5 | 414.35 | 395.0 | 405.55 | 837.00 |
| 14 Jun, 2024 | 401.0 | 407.0 | 399.0 | 402.45 | 711.00 |
| 13 Jun, 2024 | 402.1 | 412.0 | 401.0 | 402.35 | 2186.00 |
| 12 Jun, 2024 | 407.0 | 412.7 | 400.25 | 401.85 | 951.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR