Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 399.05 | 415.95 | 396.25 | 400.2 | 915.00 |
| 10 Jun, 2024 | 406.0 | 412.0 | 399.0 | 399.25 | 969.00 |
| 07 Jun, 2024 | 416.45 | 416.45 | 398.0 | 400.75 | 762.00 |
| 06 Jun, 2024 | 417.0 | 417.0 | 394.15 | 401.2 | 988.00 |
| 05 Jun, 2024 | 390.9 | 404.75 | 385.0 | 398.0 | 1064.00 |
| 04 Jun, 2024 | 410.0 | 420.0 | 389.0 | 399.0 | 1081.00 |
| 03 Jun, 2024 | 416.0 | 427.45 | 403.0 | 413.1 | 1649.00 |
| 31 May, 2024 | 416.0 | 420.05 | 416.0 | 417.75 | 290.00 |
| 30 May, 2024 | 438.0 | 438.0 | 415.2 | 419.0 | 103.00 |
| 29 May, 2024 | 421.0 | 428.0 | 420.05 | 427.8 | 404.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR