Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 466.0 | 466.0 | 436.1 | 445.25 | 475.00 |
| 09 Jul, 2024 | 410.0 | 467.8 | 401.25 | 457.15 | 8514.00 |
| 08 Jul, 2024 | 410.05 | 411.05 | 387.0 | 404.7 | 5544.00 |
| 05 Jul, 2024 | 414.0 | 429.95 | 414.0 | 424.15 | 4368.00 |
| 04 Jul, 2024 | 434.7 | 434.7 | 408.05 | 411.85 | 680.00 |
| 03 Jul, 2024 | 420.0 | 420.0 | 410.95 | 413.1 | 282.00 |
| 02 Jul, 2024 | 416.0 | 435.0 | 408.0 | 422.25 | 379.00 |
| 01 Jul, 2024 | 444.15 | 444.15 | 410.0 | 422.35 | 263.00 |
| 28 Jun, 2024 | 404.55 | 435.95 | 404.55 | 420.75 | 1664.00 |
| 27 Jun, 2024 | 412.0 | 423.9 | 407.0 | 410.5 | 1674.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR