Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 522.9 | 536.0 | 495.0 | 507.7 | 1059.00 |
| 07 Aug, 2024 | 523.6 | 523.6 | 500.35 | 520.6 | 657.00 |
| 06 Aug, 2024 | 529.95 | 529.95 | 490.0 | 493.3 | 1104.00 |
| 05 Aug, 2024 | 535.75 | 535.75 | 502.9 | 505.2 | 2234.00 |
| 02 Aug, 2024 | 498.0 | 574.0 | 493.25 | 535.75 | 3948.00 |
| 01 Aug, 2024 | 525.3 | 525.3 | 491.0 | 502.3 | 2663.00 |
| 31 Jul, 2024 | 530.0 | 550.05 | 506.05 | 525.3 | 1626.00 |
| 30 Jul, 2024 | 500.0 | 530.0 | 485.5 | 519.5 | 5684.00 |
| 29 Jul, 2024 | 485.0 | 519.9 | 469.35 | 490.1 | 5330.00 |
| 26 Jul, 2024 | 466.0 | 477.7 | 451.0 | 460.15 | 348.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR