Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 523.0 523.0 491.0 502.45 1425.00
19 Aug, 2024 528.0 528.0 501.0 504.4 1425.00
18 Aug, 2024 528.0 528.0 501.0 504.4 757.00
16 Aug, 2024 525.0 538.95 486.1 499.75 709.00
15 Aug, 2024 525.0 538.95 486.1 499.75 709.00
14 Aug, 2024 519.0 519.0 486.0 513.5 3263.00
13 Aug, 2024 499.9 541.9 490.0 505.95 3263.00
12 Aug, 2024 512.35 542.65 496.0 500.05 3189.00
11 Aug, 2024 512.35 542.65 496.0 500.05 2181.00
09 Aug, 2024 497.55 524.9 497.55 502.3 2048.00