Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 567.95 619.0 559.0 580.0 31.3 Thousand
11 Sep, 2024 569.0 569.0 532.05 544.55 31.3 Thousand
10 Sep, 2024 568.0 570.0 531.3 555.0 14.96 Thousand
09 Sep, 2024 569.9 574.85 543.6 548.05 14.96 Thousand
08 Sep, 2024 569.9 574.85 543.6 548.05 5129.00
06 Sep, 2024 540.0 564.0 540.0 552.25 513.00
05 Sep, 2024 546.25 570.0 546.25 555.75 513.00
04 Sep, 2024 569.9 569.9 544.9 568.8 458.00
03 Sep, 2024 559.0 571.0 537.55 567.55 3855.00
02 Sep, 2024 572.95 573.0 539.0 546.5 3855.00