Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 475.95 | 475.95 | 453.25 | 465.1 | 309.00 |
| 11 Oct, 2024 | 458.2 | 467.8 | 452.4 | 466.0 | 107.00 |
| 10 Oct, 2024 | 473.0 | 473.9 | 458.0 | 458.2 | 143.00 |
| 09 Oct, 2024 | 478.0 | 478.0 | 459.5 | 461.0 | 131.00 |
| 08 Oct, 2024 | 467.9 | 467.9 | 430.0 | 450.5 | 739.00 |
| 07 Oct, 2024 | 460.0 | 475.0 | 428.0 | 440.7 | 1233.00 |
| 04 Oct, 2024 | 479.0 | 479.0 | 418.0 | 459.95 | 2011.00 |
| 03 Oct, 2024 | 483.55 | 498.15 | 480.0 | 487.95 | 768.00 |
| 01 Oct, 2024 | 487.5 | 494.35 | 483.0 | 494.05 | 466.00 |
| 30 Sep, 2024 | 490.05 | 490.05 | 480.1 | 488.55 | 150.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR