Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 451.3 451.35 439.55 447.5 58.00
25 Oct, 2024 441.55 441.55 435.55 438.15 341.00
24 Oct, 2024 453.3 453.3 453.3 453.3 47.00
23 Oct, 2024 462.8 465.0 449.0 459.65 1578.00
22 Oct, 2024 440.0 469.85 440.0 458.1 1461.00
21 Oct, 2024 451.75 451.75 434.1 440.3 320.00
18 Oct, 2024 452.85 452.85 433.3 441.65 360.00
17 Oct, 2024 453.5 453.5 442.1 451.0 156.00
16 Oct, 2024 453.9 454.0 442.15 451.85 240.00
15 Oct, 2024 473.0 473.0 446.6 454.3 1036.00