Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 418.0 430.0 418.0 422.25 289.00
27 Nov, 2024 430.5 430.5 417.2 428.5 43.00
26 Nov, 2024 427.7 427.7 426.0 426.95 77.00
25 Nov, 2024 434.55 434.55 411.0 414.2 1259.00
22 Nov, 2024 447.6 447.6 419.0 428.8 108.00
21 Nov, 2024 410.0 423.0 410.0 422.8 249.00
19 Nov, 2024 412.0 435.8 409.05 418.6 1640.00
18 Nov, 2024 410.0 448.0 408.5 411.65 809.00
14 Nov, 2024 463.5 463.5 414.95 423.9 1046.00
13 Nov, 2024 460.0 460.0 442.0 450.0 139.00