Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 445.0 | 445.0 | 436.25 | 444.9 | 99.00 |
| 26 Dec, 2024 | 450.0 | 465.0 | 440.0 | 441.7 | 514.00 |
| 24 Dec, 2024 | 455.0 | 468.65 | 453.0 | 456.55 | 123.00 |
| 23 Dec, 2024 | 471.65 | 471.65 | 452.0 | 453.75 | 267.00 |
| 20 Dec, 2024 | 508.0 | 508.0 | 468.25 | 471.6 | 1495.00 |
| 19 Dec, 2024 | 506.9 | 506.9 | 481.3 | 491.3 | 239.00 |
| 18 Dec, 2024 | 496.0 | 507.95 | 496.0 | 507.95 | 535.00 |
| 17 Dec, 2024 | 478.05 | 515.0 | 478.05 | 496.35 | 2127.00 |
| 16 Dec, 2024 | 458.0 | 515.7 | 458.0 | 493.55 | 6666.00 |
| 13 Dec, 2024 | 437.25 | 469.0 | 437.2 | 449.9 | 516.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR