Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 389.05 | 414.45 | 388.0 | 414.45 | 243.00 |
| 24 Jan, 2025 | 404.15 | 413.2 | 400.0 | 410.6 | 339.00 |
| 23 Jan, 2025 | 408.1 | 414.0 | 408.0 | 414.0 | 223.00 |
| 22 Jan, 2025 | 416.05 | 437.9 | 408.05 | 408.6 | 386.00 |
| 21 Jan, 2025 | 422.75 | 423.0 | 415.0 | 415.0 | 143.00 |
| 20 Jan, 2025 | 407.6 | 445.1 | 407.6 | 422.75 | 318.00 |
| 17 Jan, 2025 | 448.95 | 448.95 | 428.1 | 431.3 | 181.00 |
| 16 Jan, 2025 | 430.0 | 448.75 | 430.0 | 446.3 | 424.00 |
| 15 Jan, 2025 | 438.0 | 438.0 | 420.5 | 430.0 | 107.00 |
| 14 Jan, 2025 | 416.05 | 429.55 | 416.05 | 428.85 | 1656.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR