Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 366.0 366.0 341.0 348.85 404.00
21 Feb, 2025 364.0 364.95 345.05 353.1 210.00
20 Feb, 2025 363.95 364.0 363.95 364.0 7.00
19 Feb, 2025 360.0 360.0 346.0 359.35 361.00
18 Feb, 2025 350.1 365.0 335.2 338.15 1748.00
17 Feb, 2025 335.0 363.9 335.0 348.4 641.00
14 Feb, 2025 365.0 369.0 351.05 369.0 210.00
13 Feb, 2025 394.0 395.8 370.05 373.25 509.00
12 Feb, 2025 380.05 400.0 368.0 394.95 111.00
11 Feb, 2025 386.0 389.0 360.0 382.15 330.00