Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 321.15 338.9 311.05 324.05 6286.00
11 Mar, 2025 321.5 331.0 321.5 331.0 1300.00
10 Mar, 2025 338.8 338.8 326.1 335.0 95.00
07 Mar, 2025 325.0 343.2 325.0 328.55 2510.00
06 Mar, 2025 337.15 344.0 321.25 335.95 1250.00
05 Mar, 2025 330.0 345.4 314.0 337.15 2928.00
04 Mar, 2025 333.95 333.95 310.05 313.15 542.00
03 Mar, 2025 329.95 329.95 321.0 328.45 8.00
28 Feb, 2025 330.05 330.05 321.7 325.0 189.00
27 Feb, 2025 349.95 350.0 316.0 331.3 1388.00