Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 405.5 405.5 389.0 390.4 49.00
07 Feb, 2025 386.7 405.95 386.7 388.45 11.00
06 Feb, 2025 392.0 400.0 385.0 400.0 16.00
05 Feb, 2025 409.9 409.9 386.6 392.0 90.00
04 Feb, 2025 394.0 394.0 394.0 394.0 54.00
03 Feb, 2025 394.1 394.1 394.0 394.0 50.00
01 Feb, 2025 399.0 399.0 394.0 394.0 3.00
31 Jan, 2025 396.0 399.0 384.0 394.0 190.00
30 Jan, 2025 403.0 410.0 395.25 395.65 112.00
29 Jan, 2025 398.9 413.95 397.9 402.9 230.00