Cravatex Limited (CRAVATEX.BO)
INR 409.0
(0.29%)
INR 409.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 349.0 | 366.5 | 333.3 | 345.75 | 773.00 |
| 11 Apr, 2025 | 357.0 | 357.0 | 336.05 | 337.7 | 733.00 |
| 09 Apr, 2025 | 333.3 | 348.0 | 333.3 | 345.0 | 13.00 |
| 08 Apr, 2025 | 337.0 | 379.0 | 334.0 | 346.95 | 743.00 |
| 07 Apr, 2025 | 334.0 | 335.0 | 317.1 | 321.45 | 181.00 |
| 04 Apr, 2025 | 335.1 | 347.0 | 333.4 | 335.3 | 878.00 |
| 03 Apr, 2025 | 330.1 | 349.8 | 330.1 | 348.0 | 552.00 |
| 02 Apr, 2025 | 348.0 | 359.0 | 330.55 | 339.5 | 707.00 |
| 01 Apr, 2025 | 330.0 | 350.0 | 325.25 | 326.6 | 680.00 |
| 28 Mar, 2025 | 349.35 | 365.0 | 335.0 | 342.6 | 2205.00 |
JGCHEM
COLFF
600730
ALL-PI
002560
HANSUGAR