Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 572.95 573.0 539.0 546.5 1510.00
30 Aug, 2024 574.95 574.95 557.0 559.15 1286.00
29 Aug, 2024 579.95 579.95 569.95 569.95 1286.00
28 Aug, 2024 554.5 593.0 554.5 570.55 2148.00
27 Aug, 2024 545.25 589.0 535.1 577.55 4642.00
26 Aug, 2024 552.0 560.0 540.0 543.6 4642.00
25 Aug, 2024 552.0 560.0 540.0 543.6 534.00
23 Aug, 2024 574.9 574.9 544.0 551.3 3794.00
22 Aug, 2024 505.75 616.5 505.75 562.7 32.61 Thousand
21 Aug, 2024 500.0 516.95 500.0 513.75 32.61 Thousand