Cravatex Limited (CRAVATEX.BO)

INR 409.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 450.0 450.0 436.6 446.65 260.00
24 Jul, 2024 450.0 452.5 438.1 448.2 407.00
23 Jul, 2024 484.0 484.0 458.0 470.0 301.00
22 Jul, 2024 425.05 485.0 425.05 476.45 1054.00
19 Jul, 2024 457.8 464.6 440.0 445.0 1107.00
18 Jul, 2024 469.95 490.0 455.0 457.8 3024.00
16 Jul, 2024 458.8 474.8 442.3 470.6 2159.00
15 Jul, 2024 464.9 473.8 451.25 459.0 1276.00
12 Jul, 2024 447.0 454.8 445.0 445.0 326.00
11 Jul, 2024 464.75 464.75 447.25 449.2 331.00