Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4644.9 | 4655.0 | 4571.0 | 4592.5 | 384.00 |
| 15 Apr, 2025 | 4345.6 | 4675.3 | 4345.6 | 4604.3 | 1239.00 |
| 11 Apr, 2025 | 4443.95 | 4443.95 | 4295.05 | 4345.6 | 962.00 |
| 09 Apr, 2025 | 4421.0 | 4421.05 | 4218.0 | 4292.75 | 1246.00 |
| 08 Apr, 2025 | 4511.9 | 4519.95 | 4370.05 | 4421.05 | 775.00 |
| 07 Apr, 2025 | 3700.0 | 4475.4 | 3700.0 | 4443.05 | 1614.00 |
| 04 Apr, 2025 | 4684.1 | 4684.15 | 4524.05 | 4584.25 | 1622.00 |
| 03 Apr, 2025 | 4766.45 | 4788.15 | 4673.0 | 4710.15 | 279.00 |
| 02 Apr, 2025 | 4755.65 | 4809.9 | 4665.0 | 4792.25 | 469.00 |
| 01 Apr, 2025 | 4850.0 | 4850.0 | 4684.65 | 4735.2 | 986.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP