Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4425.0 | 4954.95 | 4425.0 | 4893.7 | 9401.00 |
| 08 May, 2025 | 4899.95 | 4899.95 | 4523.35 | 4585.6 | 446.00 |
| 07 May, 2025 | 4511.0 | 4796.9 | 4511.0 | 4643.6 | 2338.00 |
| 06 May, 2025 | 4814.4 | 4814.4 | 4699.9 | 4750.75 | 1756.00 |
| 05 May, 2025 | 4604.4 | 4825.6 | 4590.15 | 4814.4 | 1063.00 |
| 02 May, 2025 | 4605.3 | 4697.85 | 4567.45 | 4646.8 | 1330.00 |
| 30 Apr, 2025 | 4826.1 | 4826.1 | 4590.0 | 4608.35 | 1983.00 |
| 29 Apr, 2025 | 4755.4 | 4945.25 | 4748.9 | 4882.3 | 961.00 |
| 28 Apr, 2025 | 4747.1 | 4814.95 | 4665.05 | 4745.8 | 371.00 |
| 25 Apr, 2025 | 4877.65 | 4881.4 | 4674.05 | 4765.75 | 559.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP