Craftsman Automation Limited (CRAFTSMAN.BO)

INR 4646.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5300.0 5650.85 5300.0 5545.8 6891.00
21 May, 2025 5275.25 5432.0 5251.75 5308.75 988.00
20 May, 2025 5325.2 5417.0 5235.0 5248.6 627.00
19 May, 2025 5351.55 5428.05 5293.15 5311.0 1282.00
16 May, 2025 5312.05 5406.3 5235.5 5246.6 1742.00
15 May, 2025 5201.65 5478.6 5201.65 5350.45 710.00
14 May, 2025 5231.45 5490.0 5229.4 5335.4 3151.00
13 May, 2025 4960.55 5230.95 4960.55 5155.6 1769.00
12 May, 2025 4896.45 5274.1 4896.45 5031.0 6195.00
09 May, 2025 4425.0 4954.95 4425.0 4893.7 9401.00