Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5351.55 | 5428.05 | 5293.15 | 5311.0 | 1282.00 |
| 16 May, 2025 | 5312.05 | 5406.3 | 5235.5 | 5246.6 | 1742.00 |
| 15 May, 2025 | 5201.65 | 5478.6 | 5201.65 | 5350.45 | 710.00 |
| 14 May, 2025 | 5231.45 | 5490.0 | 5229.4 | 5335.4 | 3151.00 |
| 13 May, 2025 | 4960.55 | 5230.95 | 4960.55 | 5155.6 | 1769.00 |
| 12 May, 2025 | 4896.45 | 5274.1 | 4896.45 | 5031.0 | 6195.00 |
| 09 May, 2025 | 4425.0 | 4954.95 | 4425.0 | 4893.7 | 9401.00 |
| 08 May, 2025 | 4899.95 | 4899.95 | 4523.35 | 4585.6 | 446.00 |
| 07 May, 2025 | 4511.0 | 4796.9 | 4511.0 | 4643.6 | 2338.00 |
| 06 May, 2025 | 4814.4 | 4814.4 | 4699.9 | 4750.75 | 1756.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP