Craftsman Automation Limited (CRAFTSMAN.BO)

INR 4646.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 5312.05 5406.3 5235.5 5246.6 1742.00
15 May, 2025 5201.65 5478.6 5201.65 5350.45 710.00
14 May, 2025 5231.45 5490.0 5229.4 5335.4 3151.00
13 May, 2025 4960.55 5230.95 4960.55 5155.6 1769.00
12 May, 2025 4896.45 5274.1 4896.45 5031.0 6195.00
09 May, 2025 4425.0 4954.95 4425.0 4893.7 9401.00
08 May, 2025 4899.95 4899.95 4523.35 4585.6 446.00
07 May, 2025 4511.0 4796.9 4511.0 4643.6 2338.00
06 May, 2025 4814.4 4814.4 4699.9 4750.75 1756.00
05 May, 2025 4604.4 4825.6 4590.15 4814.4 1063.00