Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5699.95 | 5699.95 | 5583.6 | 5607.0 | 1422.00 |
| 29 May, 2025 | 5680.0 | 5771.2 | 5585.0 | 5610.75 | 453.00 |
| 28 May, 2025 | 5712.15 | 5838.1 | 5640.45 | 5684.25 | 4152.00 |
| 27 May, 2025 | 5490.55 | 5739.9 | 5469.15 | 5721.55 | 2721.00 |
| 26 May, 2025 | 5477.7 | 5552.95 | 5402.3 | 5462.45 | 924.00 |
| 23 May, 2025 | 5649.2 | 5680.0 | 5451.15 | 5490.55 | 3655.00 |
| 22 May, 2025 | 5300.0 | 5650.85 | 5300.0 | 5545.8 | 6891.00 |
| 21 May, 2025 | 5275.25 | 5432.0 | 5251.75 | 5308.75 | 988.00 |
| 20 May, 2025 | 5325.2 | 5417.0 | 5235.0 | 5248.6 | 627.00 |
| 19 May, 2025 | 5351.55 | 5428.05 | 5293.15 | 5311.0 | 1282.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP