Craftsman Automation Limited (CRAFTSMAN.BO)

INR 4646.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 5557.1 5603.0 5428.05 5527.3 2858.00
02 Jun, 2025 5697.95 5697.95 5573.25 5592.35 1431.00
30 May, 2025 5699.95 5699.95 5583.6 5607.0 1422.00
29 May, 2025 5680.0 5771.2 5585.0 5610.75 453.00
28 May, 2025 5712.15 5838.1 5640.45 5684.25 4152.00
27 May, 2025 5490.55 5739.9 5469.15 5721.55 2721.00
26 May, 2025 5477.7 5552.95 5402.3 5462.45 924.00
23 May, 2025 5649.2 5680.0 5451.15 5490.55 3655.00
22 May, 2025 5300.0 5650.85 5300.0 5545.8 6891.00
21 May, 2025 5275.25 5432.0 5251.75 5308.75 988.00