Craftsman Automation Limited (CRAFTSMAN.BO)

INR 4646.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 5490.55 5739.9 5469.15 5721.55 2721.00
26 May, 2025 5477.7 5552.95 5402.3 5462.45 924.00
23 May, 2025 5649.2 5680.0 5451.15 5490.55 3655.00
22 May, 2025 5300.0 5650.85 5300.0 5545.8 6891.00
21 May, 2025 5275.25 5432.0 5251.75 5308.75 988.00
20 May, 2025 5325.2 5417.0 5235.0 5248.6 627.00
19 May, 2025 5351.55 5428.05 5293.15 5311.0 1282.00
16 May, 2025 5312.05 5406.3 5235.5 5246.6 1742.00
15 May, 2025 5201.65 5478.6 5201.65 5350.45 710.00
14 May, 2025 5231.45 5490.0 5229.4 5335.4 3151.00