Craftsman Automation Limited (CRAFTSMAN.BO)

INR 5381.9

(-5.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5368.5 5368.5 5312.0 5323.9 287.00
02 Jan, 2025 5479.95 5479.95 5293.6 5336.25 519.00
01 Jan, 2025 5495.0 5495.0 5297.0 5323.3 1300.00
31 Dec, 2024 5464.15 5464.15 5248.8 5376.15 2005.00
30 Dec, 2024 5415.35 5541.75 5270.0 5365.65 3058.00
27 Dec, 2024 5399.0 5462.1 5344.0 5396.25 929.00
26 Dec, 2024 5205.05 5399.0 5193.85 5364.8 3723.00
24 Dec, 2024 5200.05 5245.95 5155.75 5220.6 1276.00
23 Dec, 2024 5195.2 5278.2 5195.2 5220.75 1778.00
20 Dec, 2024 5364.85 5388.0 5115.7 5194.4 4148.00