Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4755.65 | 4809.9 | 4665.0 | 4792.25 | 469.00 |
| 01 Apr, 2025 | 4850.0 | 4850.0 | 4684.65 | 4735.2 | 986.00 |
| 28 Mar, 2025 | 4829.9 | 4928.15 | 4760.2 | 4859.5 | 1384.00 |
| 27 Mar, 2025 | 4843.9 | 4845.9 | 4750.0 | 4793.55 | 1384.00 |
| 26 Mar, 2025 | 4875.0 | 4964.8 | 4823.65 | 4881.0 | 2915.00 |
| 25 Mar, 2025 | 4790.2 | 4903.05 | 4760.5 | 4884.15 | 1011.00 |
| 24 Mar, 2025 | 4905.95 | 4905.95 | 4760.0 | 4790.15 | 2556.00 |
| 21 Mar, 2025 | 4717.8 | 4848.55 | 4709.4 | 4818.1 | 1107.00 |
| 20 Mar, 2025 | 4700.05 | 4773.3 | 4685.0 | 4717.35 | 1107.00 |
| 19 Mar, 2025 | 4803.15 | 4906.5 | 4719.0 | 4739.75 | 1989.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP