Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4637.85 | 4787.45 | 4635.0 | 4782.45 | 1380.00 |
| 13 Mar, 2025 | 4850.45 | 4850.45 | 4700.0 | 4733.15 | 705.00 |
| 12 Mar, 2025 | 4891.2 | 4925.0 | 4800.85 | 4862.55 | 1042.00 |
| 11 Mar, 2025 | 4941.9 | 5000.2 | 4773.65 | 4898.3 | 1049.00 |
| 10 Mar, 2025 | 4900.65 | 5200.0 | 4900.65 | 5008.15 | 1469.00 |
| 07 Mar, 2025 | 4930.95 | 5035.2 | 4901.85 | 4999.15 | 3313.00 |
| 06 Mar, 2025 | 5039.95 | 5166.4 | 4831.0 | 4951.0 | 8253.00 |
| 05 Mar, 2025 | 4455.05 | 5232.05 | 4428.05 | 5112.4 | 8738.00 |
| 04 Mar, 2025 | 4576.6 | 4591.95 | 4442.9 | 4538.35 | 1081.00 |
| 03 Mar, 2025 | 4406.85 | 4580.05 | 4267.9 | 4477.45 | 5459.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP