Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4118.95 | 4118.95 | 3860.1 | 3928.6 | 2862.00 |
| 13 Feb, 2025 | 4085.95 | 4085.95 | 3963.5 | 3990.3 | 2018.00 |
| 12 Feb, 2025 | 4011.55 | 4036.85 | 3908.95 | 4006.3 | 1790.00 |
| 11 Feb, 2025 | 4089.05 | 4111.05 | 3995.0 | 4012.0 | 707.00 |
| 10 Feb, 2025 | 4124.95 | 4124.95 | 4025.0 | 4068.35 | 1776.00 |
| 07 Feb, 2025 | 4228.85 | 4228.85 | 4050.0 | 4092.15 | 880.00 |
| 06 Feb, 2025 | 4276.45 | 4283.8 | 4110.0 | 4145.2 | 1661.00 |
| 05 Feb, 2025 | 4735.75 | 4735.75 | 4315.0 | 4326.45 | 1292.00 |
| 04 Feb, 2025 | 4230.0 | 4451.7 | 4230.0 | 4385.15 | 1764.00 |
| 03 Feb, 2025 | 4297.0 | 4297.0 | 4176.35 | 4241.95 | 1238.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP