Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4747.3 | 4747.3 | 4632.25 | 4717.45 | 1178.00 |
| 17 Jan, 2025 | 4820.4 | 4861.45 | 4717.0 | 4739.65 | 797.00 |
| 16 Jan, 2025 | 4889.95 | 4947.05 | 4831.65 | 4848.1 | 623.00 |
| 15 Jan, 2025 | 4996.2 | 4996.2 | 4779.85 | 4816.0 | 2061.00 |
| 14 Jan, 2025 | 4974.75 | 5113.35 | 4921.65 | 4964.25 | 2181.00 |
| 13 Jan, 2025 | 5150.0 | 5162.05 | 4941.25 | 4970.45 | 3546.00 |
| 10 Jan, 2025 | 5277.8 | 5277.8 | 5151.35 | 5202.1 | 1557.00 |
| 09 Jan, 2025 | 5298.95 | 5298.95 | 5168.2 | 5189.6 | 1363.00 |
| 08 Jan, 2025 | 5201.05 | 5375.0 | 5195.05 | 5207.65 | 2081.00 |
| 07 Jan, 2025 | 5242.9 | 5321.25 | 5221.1 | 5254.4 | 1197.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP