Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5242.9 | 5321.25 | 5221.1 | 5254.4 | 1197.00 |
| 06 Jan, 2025 | 5301.05 | 5391.7 | 5195.2 | 5242.95 | 1089.00 |
| 03 Jan, 2025 | 5368.5 | 5368.5 | 5312.0 | 5323.9 | 287.00 |
| 02 Jan, 2025 | 5479.95 | 5479.95 | 5293.6 | 5336.25 | 519.00 |
| 01 Jan, 2025 | 5495.0 | 5495.0 | 5297.0 | 5323.3 | 1300.00 |
| 31 Dec, 2024 | 5464.15 | 5464.15 | 5248.8 | 5376.15 | 2005.00 |
| 30 Dec, 2024 | 5415.35 | 5541.75 | 5270.0 | 5365.65 | 3058.00 |
| 27 Dec, 2024 | 5399.0 | 5462.1 | 5344.0 | 5396.25 | 929.00 |
| 26 Dec, 2024 | 5205.05 | 5399.0 | 5193.85 | 5364.8 | 3723.00 |
| 24 Dec, 2024 | 5200.05 | 5245.95 | 5155.75 | 5220.6 | 1276.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP