Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5195.2 | 5278.2 | 5195.2 | 5220.75 | 1778.00 |
| 20 Dec, 2024 | 5364.85 | 5388.0 | 5115.7 | 5194.4 | 4148.00 |
| 19 Dec, 2024 | 5625.6 | 5666.0 | 5310.05 | 5364.5 | 7066.00 |
| 18 Dec, 2024 | 5134.9 | 5899.65 | 5094.45 | 5665.6 | 17.53 Thousand |
| 17 Dec, 2024 | 5059.0 | 5392.7 | 5027.55 | 5107.25 | 5866.00 |
| 16 Dec, 2024 | 5104.0 | 5137.95 | 5010.0 | 5027.55 | 1039.00 |
| 13 Dec, 2024 | 5015.85 | 5152.3 | 5006.0 | 5098.85 | 2343.00 |
| 12 Dec, 2024 | 4999.0 | 5058.9 | 4902.0 | 4972.3 | 830.00 |
| 11 Dec, 2024 | 5088.05 | 5089.0 | 4971.0 | 4985.0 | 780.00 |
| 10 Dec, 2024 | 4897.25 | 5104.1 | 4897.25 | 5087.05 | 1436.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP