Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5211.0 | 5394.5 | 5146.25 | 5217.6 | 854.00 |
| 22 Nov, 2024 | 4922.5 | 5232.55 | 4900.0 | 5204.0 | 2469.00 |
| 21 Nov, 2024 | 4999.95 | 5006.75 | 4800.0 | 4963.6 | 3521.00 |
| 19 Nov, 2024 | 4825.85 | 5057.0 | 4659.4 | 5009.85 | 3894.00 |
| 18 Nov, 2024 | 4761.6 | 4761.6 | 4610.9 | 4656.75 | 1468.00 |
| 14 Nov, 2024 | 4773.8 | 4816.2 | 4668.9 | 4687.9 | 1247.00 |
| 13 Nov, 2024 | 4970.0 | 4970.0 | 4650.05 | 4667.15 | 1555.00 |
| 12 Nov, 2024 | 4940.0 | 5065.25 | 4940.0 | 4986.8 | 871.00 |
| 11 Nov, 2024 | 4954.55 | 5000.0 | 4911.85 | 4955.35 | 2446.00 |
| 08 Nov, 2024 | 5027.0 | 5048.1 | 4950.0 | 5001.55 | 1983.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP