Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5124.95 | 5233.0 | 4995.5 | 5022.35 | 2262.00 |
| 06 Nov, 2024 | 5024.95 | 5094.25 | 5024.95 | 5035.4 | 1541.00 |
| 05 Nov, 2024 | 4932.05 | 5052.85 | 4932.05 | 5006.3 | 2065.00 |
| 04 Nov, 2024 | 5248.15 | 5249.0 | 4944.05 | 5007.4 | 1473.00 |
| 01 Nov, 2024 | 5200.0 | 5223.75 | 5122.0 | 5202.8 | 909.00 |
| 31 Oct, 2024 | 5052.95 | 5112.1 | 5016.3 | 5101.7 | 713.00 |
| 30 Oct, 2024 | 4944.25 | 5093.55 | 4944.25 | 5037.65 | 2405.00 |
| 29 Oct, 2024 | 4960.6 | 5003.65 | 4839.8 | 4944.25 | 1495.00 |
| 28 Oct, 2024 | 5100.0 | 5175.85 | 4940.0 | 4959.25 | 6679.00 |
| 25 Oct, 2024 | 5328.0 | 5354.25 | 5155.8 | 5234.65 | 3478.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP