Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6210.05 | 6256.0 | 6173.75 | 6230.95 | 1038.00 |
| 10 Oct, 2024 | 6343.8 | 6343.8 | 6176.95 | 6244.8 | 1671.00 |
| 09 Oct, 2024 | 6349.95 | 6368.8 | 6173.25 | 6219.4 | 1701.00 |
| 08 Oct, 2024 | 6030.05 | 6261.7 | 5976.05 | 6206.3 | 2641.00 |
| 07 Oct, 2024 | 6545.45 | 6545.45 | 6028.05 | 6064.9 | 3285.00 |
| 04 Oct, 2024 | 6342.0 | 6500.0 | 6131.2 | 6428.3 | 4248.00 |
| 03 Oct, 2024 | 6400.0 | 6605.9 | 6256.05 | 6339.4 | 1045.00 |
| 01 Oct, 2024 | 6649.95 | 6649.95 | 6416.75 | 6512.05 | 1341.00 |
| 30 Sep, 2024 | 6410.0 | 6533.05 | 6313.85 | 6471.0 | 2278.00 |
| 27 Sep, 2024 | 6589.95 | 6668.6 | 6355.8 | 6404.75 | 1287.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP