Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6799.85 | 6830.0 | 6543.1 | 6570.95 | 8205.00 |
| 25 Sep, 2024 | 6372.0 | 7107.15 | 6315.9 | 6608.95 | 14.58 Thousand |
| 24 Sep, 2024 | 6523.45 | 6598.8 | 6421.95 | 6502.0 | 1229.00 |
| 23 Sep, 2024 | 6355.05 | 6512.25 | 6291.1 | 6473.7 | 1960.00 |
| 20 Sep, 2024 | 6253.35 | 6500.6 | 6146.0 | 6384.95 | 2264.00 |
| 19 Sep, 2024 | 6400.0 | 6427.0 | 6106.0 | 6130.7 | 1280.00 |
| 18 Sep, 2024 | 6648.4 | 6648.4 | 6285.8 | 6378.2 | 1080.00 |
| 17 Sep, 2024 | 6414.1 | 6676.7 | 6234.8 | 6386.95 | 2335.00 |
| 16 Sep, 2024 | 6311.0 | 6449.0 | 6243.7 | 6404.2 | 1075.00 |
| 15 Sep, 2024 | 6311.0 | 6449.0 | 6243.7 | 6404.2 | 1075.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP