Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 6136.0 | 6136.0 | 5838.1 | 5866.25 | 1055.00 |
| 01 Sep, 2024 | 6136.0 | 6136.0 | 5838.1 | 5866.25 | 1055.00 |
| 30 Aug, 2024 | 5941.15 | 6136.0 | 5941.15 | 6037.65 | 798.00 |
| 29 Aug, 2024 | 6109.0 | 6135.25 | 5966.45 | 6031.3 | 1059.00 |
| 28 Aug, 2024 | 6200.0 | 6275.4 | 6048.0 | 6144.4 | 1811.00 |
| 27 Aug, 2024 | 6268.95 | 6355.4 | 6174.65 | 6237.9 | 2699.00 |
| 26 Aug, 2024 | 6057.0 | 6671.25 | 6057.0 | 6258.05 | 30.87 Thousand |
| 25 Aug, 2024 | 6057.0 | 6671.25 | 6057.0 | 6258.05 | 30.87 Thousand |
| 23 Aug, 2024 | 5590.55 | 6024.65 | 5584.9 | 5900.75 | 5498.00 |
| 22 Aug, 2024 | 5578.0 | 5689.6 | 5526.25 | 5580.45 | 5498.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP